Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.04.032 095,002 095,000,0000,000,001 929,001 929,00-1,0701 929,001 929,00
01.04.032 095,002 095,000,0000,000,001 950,001 950,000,007 8001 950,001 950,00
31.03.032 095,002 095,000,0000,000,001 950,001 950,000,009 7501 950,001 950,00
28.03.032 095,002 095,000,0000,000,001 950,001 950,00+2,413 9001 950,001 950,00
27.03.032 095,002 095,000,0000,000,001 904,001 904,100,0001 904,001 904,10
26.03.032 095,002 095,000,0000,000,001 928,801 904,10-1,2801 904,101 928,90
25.03.032 095,002 095,000,0000,000,001 928,101 928,80+0,0301 928,101 928,80
24.03.032 095,002 095,000,0000,000,001 928,601 928,10-0,0201 928,101 928,60
21.03.032 095,002 095,000,0000,000,001 928,601 928,600,0001 928,601 928,60
20.03.032 095,002 095,000,0000,000,001 928,501 928,600,0001 928,501 928,60
19.03.032 095,002 095,000,0000,000,001 928,501 928,500,0001 928,501 928,50
18.03.032 095,002 095,000,0000,000,001 928,201 928,60+0,0201 928,201 928,60
17.03.032 095,002 095,000,0000,000,001 856,401 928,20+3,8601 856,401 928,20
14.03.032 095,002 095,000,0000,000,001 856,201 856,400,0001 856,201 856,40
13.03.032 095,002 095,000,0000,000,001 856,201 856,30-4,8001 856,201 856,30
12.03.032 095,002 095,000,0000,000,001 950,001 950,00+2,4539 0001 950,001 950,00
11.03.032 095,002 095,000,0000,000,001 903,001 903,30+0,0101 903,001 903,30
10.03.032 095,002 095,000,0000,000,001 953,001 903,10+0,1601 903,101 953,10
07.03.032 095,002 095,000,0000,000,001 900,001 900,000,00421 8001 900,001 900,00
06.03.032 095,002 095,000,0000,000,001 899,901 899,90+1,1637 9981 899,901 899,90
05.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
04.03.032 095,002 095,000,0000,000,001 878,001 878,000,0001 878,001 878,00
03.03.032 095,002 095,000,0000,000,001 878,001 878,00-1,1501 878,001 878,00
31.03. 17:0001.04. 17:00
02.04. 17:0003.04. 17:0004.04. 17:0030.12. 15:00|aktuální